InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.1 | 7.26 | 6.86 | 7.0 | 55.6 Thousand |
| 07 Oct, 2024 | 6.82 | 7.27 | 6.81 | 7.17 | 85.2 Thousand |
| 04 Oct, 2024 | 7.06 | 7.48 | 6.71 | 6.75 | 136.03 Thousand |
| 03 Oct, 2024 | 6.73 | 7.57 | 6.72 | 7.02 | 145.02 Thousand |
| 02 Oct, 2024 | 6.52 | 6.72 | 6.52 | 6.58 | 39.41 Thousand |
| 01 Oct, 2024 | 6.66 | 6.71 | 6.41 | 6.49 | 69.9 Thousand |
| 30 Sep, 2024 | 6.79 | 6.98 | 6.63 | 6.7 | 73.1 Thousand |
| 27 Sep, 2024 | 6.68 | 6.97 | 6.64 | 6.75 | 49.5 Thousand |
| 26 Sep, 2024 | 6.31 | 6.73 | 6.31 | 6.56 | 91.79 Thousand |
| 25 Sep, 2024 | 6.21 | 6.21 | 5.91 | 5.96 | 33.4 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM