InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.01 | 6.75 | 6.0 | 6.66 | 94.8 Thousand |
| 12 Aug, 2024 | 6.04 | 6.07 | 5.98 | 6.0 | 217.6 Thousand |
| 09 Aug, 2024 | 6.02 | 6.07 | 5.9 | 6.0 | 34.31 Thousand |
| 08 Aug, 2024 | 6.34 | 6.34 | 5.85 | 6.0 | 53.7 Thousand |
| 07 Aug, 2024 | 6.08 | 6.12 | 5.77 | 5.8 | 62.2 Thousand |
| 06 Aug, 2024 | 5.93 | 6.09 | 5.77 | 5.99 | 40.51 Thousand |
| 05 Aug, 2024 | 6.02 | 6.08 | 5.74 | 5.86 | 65.6 Thousand |
| 02 Aug, 2024 | 6.41 | 6.57 | 6.18 | 6.28 | 49.44 Thousand |
| 01 Aug, 2024 | 6.89 | 6.89 | 6.44 | 6.61 | 49.02 Thousand |
| 31 Jul, 2024 | 6.86 | 6.93 | 6.84 | 6.9 | 61.42 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM