Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.41 | 3.52 | 3.36 | 3.43 | 23.22 Thousand |
| 25 Sep, 2023 | 3.28 | 3.48 | 3.26 | 3.42 | 13.34 Thousand |
| 22 Sep, 2023 | 3.36 | 3.52 | 3.26 | 3.28 | 40.21 Thousand |
| 21 Sep, 2023 | 3.49 | 3.57 | 3.29 | 3.35 | 57.64 Thousand |
| 20 Sep, 2023 | 3.48 | 3.63 | 3.4 | 3.48 | 56.39 Thousand |
| 19 Sep, 2023 | 3.68 | 3.77 | 3.35 | 3.55 | 75.96 Thousand |
| 18 Sep, 2023 | 3.78 | 3.85 | 3.6 | 3.6 | 71.93 Thousand |
| 15 Sep, 2023 | 3.82 | 3.85 | 3.7 | 3.79 | 37.19 Thousand |
| 14 Sep, 2023 | 3.93 | 4.08 | 3.75 | 3.87 | 132.55 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF