Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.73 | 4.19 | 3.73 | 3.86 | 461.14 Thousand |
| 09 Oct, 2023 | 3.76 | 4.27 | 3.61 | 4.07 | 3.1 Million |
| 06 Oct, 2023 | 3.39 | 3.52 | 3.35 | 3.4 | 12 Thousand |
| 05 Oct, 2023 | 3.45 | 3.53 | 3.37 | 3.39 | 10.56 Thousand |
| 04 Oct, 2023 | 3.48 | 3.54 | 3.36 | 3.4 | 22.89 Thousand |
| 03 Oct, 2023 | 3.51 | 3.64 | 3.4 | 3.42 | 29.19 Thousand |
| 02 Oct, 2023 | 3.7 | 3.78 | 3.45 | 3.5 | 42.96 Thousand |
| 29 Sep, 2023 | 3.71 | 3.83 | 3.66 | 3.7 | 49.87 Thousand |
| 28 Sep, 2023 | 3.93 | 4.02 | 3.61 | 3.71 | 87.49 Thousand |
| 27 Sep, 2023 | 3.53 | 4.1 | 3.45 | 3.87 | 428.57 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF