Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.1 | 3.32 | 3.05 | 3.06 | 550.1 Thousand |
| 21 Aug, 2024 | 3.17 | 3.26 | 3.03 | 3.12 | 1.2 Million |
| 20 Aug, 2024 | 2.99 | 3.43 | 2.95 | 3.31 | 1.59 Million |
| 19 Aug, 2024 | 3.14 | 3.29 | 2.78 | 2.86 | 2.14 Million |
| 16 Aug, 2024 | 3.19 | 3.56 | 3.05 | 3.22 | 2.22 Million |
| 15 Aug, 2024 | 3.95 | 4.21 | 3.09 | 3.17 | 4.17 Million |
| 14 Aug, 2024 | 3.86 | 4.32 | 3.63 | 3.96 | 3.74 Million |
| 13 Aug, 2024 | 4.42 | 4.52 | 3.7 | 3.75 | 5.08 Million |
| 12 Aug, 2024 | 3.47 | 4.89 | 3.24 | 4.63 | 32.69 Million |
| 09 Aug, 2024 | 3.33 | 3.48 | 3.08 | 3.24 | 2.82 Million |
S-R
NUBC
FSR
F17
GOPAIST
UURAF