Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.39 | 3.66 | 3.26 | 3.33 | 1.41 Million |
| 28 Aug, 2024 | 3.25 | 3.55 | 3.15 | 3.35 | 809.9 Thousand |
| 27 Aug, 2024 | 3.45 | 3.5 | 3.14 | 3.29 | 1.55 Million |
| 26 Aug, 2024 | 3.55 | 3.7 | 3.22 | 3.59 | 3.5 Million |
| 23 Aug, 2024 | 3.05 | 3.32 | 3.05 | 3.12 | 653.63 Thousand |
| 22 Aug, 2024 | 3.1 | 3.32 | 3.05 | 3.06 | 550.1 Thousand |
| 21 Aug, 2024 | 3.17 | 3.26 | 3.03 | 3.12 | 1.2 Million |
| 20 Aug, 2024 | 2.99 | 3.43 | 2.95 | 3.31 | 1.59 Million |
| 19 Aug, 2024 | 3.14 | 3.29 | 2.78 | 2.86 | 2.14 Million |
| 16 Aug, 2024 | 3.19 | 3.56 | 3.05 | 3.22 | 2.22 Million |
S-R
NUBC
FSR
F17
GOPAIST
UURAF