InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 1935.00 |
| 01 May, 2024 | 1.42 | 1.59 | 1.29 | 1.36 | 26.61 Thousand |
| 30 Apr, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 3002.00 |
| 29 Apr, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 437.00 |
| 26 Apr, 2024 | 1.41 | 1.44 | 1.37 | 1.43 | 5200.00 |
| 25 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 |
| 24 Apr, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 700.00 |
| 23 Apr, 2024 | 1.42 | 1.51 | 1.35 | 1.36 | 16.1 Thousand |
| 22 Apr, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 1500.00 |
| 19 Apr, 2024 | 1.43 | 1.54 | 1.43 | 1.53 | 1337.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS