InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 1027.00 |
| 02 Jul, 2024 | 1.8 | 1.83 | 1.76 | 1.76 | 704.00 |
| 01 Jul, 2024 | 1.82 | 1.84 | 1.76 | 1.78 | 5700.00 |
| 28 Jun, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 2225.00 |
| 27 Jun, 2024 | 1.78 | 1.86 | 1.76 | 1.81 | 4900.00 |
| 26 Jun, 2024 | 1.8 | 1.87 | 1.8 | 1.81 | 2409.00 |
| 25 Jun, 2024 | 1.81 | 1.92 | 1.8 | 1.83 | 5795.00 |
| 24 Jun, 2024 | 1.95 | 1.98 | 1.8 | 1.84 | 11.5 Thousand |
| 21 Jun, 2024 | 1.89 | 1.94 | 1.76 | 1.86 | 16.15 Thousand |
| 20 Jun, 2024 | 1.85 | 1.95 | 1.79 | 1.85 | 12.81 Thousand |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS