InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.55 | 1.62 | 1.55 | 1.57 | 3524.00 |
| 31 Jul, 2024 | 1.6 | 1.62 | 1.56 | 1.58 | 6619.00 |
| 30 Jul, 2024 | 1.55 | 1.64 | 1.55 | 1.62 | 1839.00 |
| 29 Jul, 2024 | 1.63 | 1.68 | 1.55 | 1.6 | 2200.00 |
| 26 Jul, 2024 | 1.54 | 1.57 | 1.5 | 1.56 | 1400.00 |
| 25 Jul, 2024 | 1.5 | 1.62 | 1.5 | 1.62 | 2439.00 |
| 24 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 2000.00 |
| 23 Jul, 2024 | 1.51 | 1.53 | 1.4 | 1.42 | 13.9 Thousand |
| 22 Jul, 2024 | 1.64 | 1.64 | 1.34 | 1.51 | 19.2 Thousand |
| 19 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 600.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS