Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.49 | 6.01 | 5.49 | 5.96 | 1.04 Million |
| 04 Mar, 2025 | 5.67 | 5.73 | 5.37 | 5.41 | 900.6 Thousand |
| 03 Mar, 2025 | 6.31 | 6.36 | 5.58 | 5.71 | 977.04 Thousand |
| 28 Feb, 2025 | 5.72 | 6.25 | 5.66 | 6.21 | 801.74 Thousand |
| 27 Feb, 2025 | 6.08 | 6.14 | 5.56 | 5.83 | 996.13 Thousand |
| 26 Feb, 2025 | 6.02 | 6.17 | 5.94 | 6.1 | 544.7 Thousand |
| 25 Feb, 2025 | 6.31 | 6.44 | 5.73 | 5.86 | 651.03 Thousand |
| 24 Feb, 2025 | 6.37 | 6.5 | 6.15 | 6.37 | 982 Thousand |
| 21 Feb, 2025 | 6.75 | 6.75 | 6.13 | 6.37 | 1.3 Million |
| 20 Feb, 2025 | 6.38 | 6.63 | 6.25 | 6.52 | 964.7 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351