Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.9 | 6.16 | 5.86 | 6.1 | 488.54 Thousand |
| 03 Feb, 2025 | 5.9 | 6.01 | 5.76 | 5.95 | 558 Thousand |
| 31 Jan, 2025 | 6.0 | 6.1 | 5.84 | 5.92 | 569.4 Thousand |
| 30 Jan, 2025 | 6.1 | 6.27 | 5.99 | 6.02 | 689.38 Thousand |
| 29 Jan, 2025 | 6.17 | 6.33 | 6.01 | 6.05 | 1.22 Million |
| 28 Jan, 2025 | 6.32 | 6.32 | 6.09 | 6.14 | 429.63 Thousand |
| 27 Jan, 2025 | 6.41 | 6.41 | 6.01 | 6.35 | 592.12 Thousand |
| 24 Jan, 2025 | 6.31 | 6.58 | 6.24 | 6.38 | 821.6 Thousand |
| 23 Jan, 2025 | 6.34 | 6.48 | 6.21 | 6.26 | 820.13 Thousand |
| 22 Jan, 2025 | 6.59 | 6.61 | 6.31 | 6.35 | 597.04 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351