Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.26 | 7.39 | 7.09 | 7.35 | 1.01 Million |
| 29 May, 2025 | 7.28 | 7.37 | 7.21 | 7.26 | 465.2 Thousand |
| 28 May, 2025 | 7.3 | 7.37 | 7.14 | 7.24 | 437.7 Thousand |
| 27 May, 2025 | 7.04 | 7.46 | 7.0 | 7.36 | 842.92 Thousand |
| 23 May, 2025 | 6.7 | 7.02 | 6.69 | 6.94 | 725.61 Thousand |
| 22 May, 2025 | 6.61 | 6.83 | 6.53 | 6.71 | 617.9 Thousand |
| 21 May, 2025 | 6.79 | 6.89 | 6.62 | 6.7 | 410.94 Thousand |
| 20 May, 2025 | 6.75 | 6.91 | 6.63 | 6.81 | 368.73 Thousand |
| 19 May, 2025 | 6.75 | 6.76 | 6.6 | 6.75 | 495.02 Thousand |
| 16 May, 2025 | 6.76 | 6.89 | 6.61 | 6.84 | 2.29 Million |
EYDAP
SCRCQ
0197
GMS
ITL
6351