USD 6.33
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 10.81 | 11.17 | 10.75 | 11.01 | 396.47 Thousand |
09 Oct, 2023 | 10.94 | 11.01 | 10.66 | 10.81 | 364.21 Thousand |
06 Oct, 2023 | 10.72 | 11.1 | 10.56 | 10.87 | 274.49 Thousand |
05 Oct, 2023 | 10.66 | 10.84 | 10.53 | 10.7 | 278.66 Thousand |
04 Oct, 2023 | 10.8 | 11.01 | 10.62 | 10.7 | 387.57 Thousand |
03 Oct, 2023 | 11.34 | 11.38 | 10.73 | 10.79 | 593.81 Thousand |
02 Oct, 2023 | 11.85 | 11.85 | 11.31 | 11.5 | 462.51 Thousand |
29 Sep, 2023 | 11.97 | 12.22 | 11.72 | 11.9 | 420.07 Thousand |
28 Sep, 2023 | 12.02 | 12.09 | 11.63 | 11.83 | 650.57 Thousand |
27 Sep, 2023 | 13.28 | 13.31 | 11.94 | 12.02 | 838.23 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351