Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.72 | 5.87 | 5.42 | 5.66 | 737.96 Thousand |
| 31 Mar, 2025 | 6.24 | 6.29 | 5.8 | 5.81 | 871.3 Thousand |
| 28 Mar, 2025 | 6.74 | 6.77 | 6.23 | 6.34 | 901 Thousand |
| 27 Mar, 2025 | 6.87 | 7.01 | 6.6 | 6.81 | 699.9 Thousand |
| 26 Mar, 2025 | 6.86 | 6.97 | 6.63 | 6.89 | 953.5 Thousand |
| 25 Mar, 2025 | 6.8 | 7.01 | 6.78 | 6.8 | 552.47 Thousand |
| 24 Mar, 2025 | 7.12 | 7.49 | 6.65 | 6.76 | 1.4 Million |
| 21 Mar, 2025 | 6.29 | 7.03 | 6.27 | 6.98 | 1.84 Million |
| 20 Mar, 2025 | 6.11 | 6.5 | 6.11 | 6.33 | 563.1 Thousand |
| 19 Mar, 2025 | 6.19 | 6.38 | 6.11 | 6.27 | 700.4 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351