USD 6.33
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6.24 | 6.29 | 5.8 | 5.81 | 871.3 Thousand |
28 Mar, 2025 | 6.74 | 6.77 | 6.23 | 6.34 | 901 Thousand |
27 Mar, 2025 | 6.87 | 7.01 | 6.6 | 6.81 | 699.9 Thousand |
26 Mar, 2025 | 6.86 | 6.97 | 6.63 | 6.89 | 953.5 Thousand |
25 Mar, 2025 | 6.8 | 7.01 | 6.78 | 6.8 | 552.47 Thousand |
24 Mar, 2025 | 7.12 | 7.49 | 6.65 | 6.76 | 1.4 Million |
21 Mar, 2025 | 6.29 | 7.03 | 6.27 | 6.98 | 1.84 Million |
20 Mar, 2025 | 6.11 | 6.5 | 6.11 | 6.33 | 563.1 Thousand |
19 Mar, 2025 | 6.19 | 6.38 | 6.11 | 6.27 | 700.4 Thousand |
18 Mar, 2025 | 6.27 | 6.36 | 6.11 | 6.2 | 623.74 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351