Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.12 | 7.49 | 6.65 | 6.76 | 1.4 Million |
| 21 Mar, 2025 | 6.29 | 7.03 | 6.27 | 6.98 | 1.84 Million |
| 20 Mar, 2025 | 6.11 | 6.5 | 6.11 | 6.33 | 563.1 Thousand |
| 19 Mar, 2025 | 6.19 | 6.38 | 6.11 | 6.27 | 700.4 Thousand |
| 18 Mar, 2025 | 6.27 | 6.36 | 6.11 | 6.2 | 623.74 Thousand |
| 17 Mar, 2025 | 6.04 | 6.49 | 5.95 | 6.36 | 1.04 Million |
| 14 Mar, 2025 | 5.84 | 6.1 | 5.83 | 6.05 | 630.1 Thousand |
| 13 Mar, 2025 | 5.86 | 6.02 | 5.76 | 5.8 | 757.13 Thousand |
| 12 Mar, 2025 | 5.74 | 5.89 | 5.66 | 5.81 | 503.41 Thousand |
| 11 Mar, 2025 | 5.72 | 5.89 | 5.53 | 5.71 | 887.01 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351