iBio, Inc. (IBIO)
USD 0.83
(9.16%)
USD 0.83
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.75 | 4.49 | 3.5 | 3.91 | 150.6 Thousand |
| 28 Nov, 2023 | 5.2 | 5.2 | 4.0 | 4.0 | 102.8 Thousand |
| 27 Nov, 2023 | 5.6 | 6.2 | 5.6 | 5.8 | 17.13 Thousand |
| 24 Nov, 2023 | 5.6 | 5.6 | 5.4 | 5.6 | 5070.00 |
| 22 Nov, 2023 | 5.4 | 5.6 | 5.2 | 5.4 | 11.04 Thousand |
| 21 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 8860.00 |
| 20 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.2 | 9050.00 |
| 17 Nov, 2023 | 5.6 | 5.6 | 5.2 | 5.2 | 20.44 Thousand |
| 16 Nov, 2023 | 5.4 | 5.6 | 5.0 | 5.4 | 33.1 Thousand |
| 15 Nov, 2023 | 5.6 | 5.6 | 5.4 | 5.6 | 22.95 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO