iBio, Inc. (IBIO)
USD 0.83
(9.16%)
USD 0.83
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.6 | 6.0 | 5.4 | 5.6 | 14.77 Thousand |
| 13 Nov, 2023 | 5.6 | 5.8 | 5.4 | 5.8 | 4475.00 |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 11.25 Thousand |
| 09 Nov, 2023 | 5.6 | 5.8 | 5.0 | 5.6 | 19.31 Thousand |
| 08 Nov, 2023 | 6.2 | 6.2 | 5.6 | 5.6 | 12.06 Thousand |
| 07 Nov, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 6205.00 |
| 06 Nov, 2023 | 6.0 | 6.4 | 5.6 | 6.0 | 24.8 Thousand |
| 03 Nov, 2023 | 5.4 | 5.8 | 5.4 | 5.8 | 15.25 Thousand |
| 02 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 8705.00 |
| 01 Nov, 2023 | 5.4 | 5.6 | 5.0 | 5.4 | 20.41 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO