USD 9.55
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.78 | 9.79 | 9.7 | 9.73 | 4228.00 |
05 Jun, 2025 | 10.22 | 10.44 | 10.0 | 10.0 | 7326.00 |
04 Jun, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | - |
03 Jun, 2025 | 10.24 | 10.27 | 9.78 | 9.78 | 3847.00 |
02 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 300.00 |
30 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 3035.00 |
29 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - |
28 May, 2025 | 9.8 | 9.81 | 9.74 | 9.74 | 3035.00 |
27 May, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | - |
23 May, 2025 | 9.81 | 9.81 | 9.7 | 9.7 | 7933.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ