Eagle Capital Growth Fund, Inc. (GRF)

USD 9.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.77 9.77 9.77 9.77 1.00
11 Jun, 2025 9.74 9.77 9.74 9.77 1054.00
10 Jun, 2025 9.74 9.74 9.74 9.74 1933.00
09 Jun, 2025 9.74 9.74 9.74 9.74 109.00
06 Jun, 2025 9.78 9.79 9.7 9.73 4228.00
05 Jun, 2025 10.22 10.44 10.0 10.0 7326.00
04 Jun, 2025 9.78 9.78 9.78 9.78 -
03 Jun, 2025 10.24 10.27 9.78 9.78 3847.00
02 Jun, 2025 9.9 9.9 9.9 9.9 300.00
30 May, 2025 9.74 9.74 9.74 9.74 3035.00