Eagle Capital Growth Fund, Inc. (GRF)

USD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.95 9.95 9.62 9.75 4409.00
02 Jan, 2025 9.82 9.82 9.75 9.82 1000.00
31 Dec, 2024 9.61 9.95 9.61 9.75 1433.00
30 Dec, 2024 9.88 9.88 9.83 9.83 400.00
27 Dec, 2024 9.94 10.28 9.94 10.21 700.00
26 Dec, 2024 9.89 9.93 9.84 9.84 3735.00
24 Dec, 2024 10.11 10.11 9.94 9.94 920.00
23 Dec, 2024 10.06 10.06 9.81 9.89 13.02 Thousand
20 Dec, 2024 10.77 11.24 9.92 10.3 9100.00
19 Dec, 2024 10.15 10.45 10.07 10.3 91.64 Thousand