Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.74 | 9.77 | 9.74 | 9.77 | 1054.00 |
| 10 Jun, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1933.00 |
| 09 Jun, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 109.00 |
| 06 Jun, 2025 | 9.78 | 9.79 | 9.7 | 9.73 | 4228.00 |
| 05 Jun, 2025 | 10.22 | 10.44 | 10.0 | 10.0 | 7326.00 |
| 04 Jun, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 03 Jun, 2025 | 10.24 | 10.27 | 9.78 | 9.78 | 3847.00 |
| 02 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 300.00 |
| 30 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 3035.00 |
| 29 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - |
STRATMONT
CVGW
603778
APTV
NRN
LZ