USD 9.55
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | - |
23 May, 2025 | 9.81 | 9.81 | 9.7 | 9.7 | 7933.00 |
22 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - |
21 May, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | 1100.00 |
20 May, 2025 | 9.74 | 9.75 | 9.72 | 9.72 | 3135.00 |
19 May, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - |
16 May, 2025 | 9.94 | 9.94 | 9.85 | 9.85 | 800.00 |
15 May, 2025 | 9.84 | 9.87 | 9.84 | 9.87 | 732.00 |
14 May, 2025 | 9.9 | 9.9 | 9.71 | 9.89 | 625.00 |
13 May, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 726.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ