Eagle Capital Growth Fund, Inc. (GRF)

USD 9.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.8 9.81 9.74 9.74 3035.00
27 May, 2025 9.7 9.7 9.7 9.7 -
23 May, 2025 9.81 9.81 9.7 9.7 7933.00
22 May, 2025 9.74 9.74 9.74 9.74 -
21 May, 2025 9.72 9.74 9.72 9.74 1100.00
20 May, 2025 9.74 9.75 9.72 9.72 3135.00
19 May, 2025 9.85 9.85 9.85 9.85 -
16 May, 2025 9.94 9.94 9.85 9.85 800.00
15 May, 2025 9.84 9.87 9.84 9.87 732.00
14 May, 2025 9.9 9.9 9.71 9.89 625.00