Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.84 | 9.87 | 9.84 | 9.87 | 732.00 |
| 14 May, 2025 | 9.9 | 9.9 | 9.71 | 9.89 | 625.00 |
| 13 May, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 726.00 |
| 12 May, 2025 | 9.71 | 9.71 | 9.57 | 9.67 | 3094.00 |
| 09 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 504.00 |
| 08 May, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 07 May, 2025 | 9.72 | 9.84 | 9.72 | 9.83 | 1700.00 |
| 06 May, 2025 | 9.75 | 9.75 | 9.71 | 9.71 | 633.00 |
| 05 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 02 May, 2025 | 9.67 | 9.85 | 9.5 | 9.55 | 7100.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ