Genius Group Limited (GNS)

USD 0.36

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.84 0.9 0.82 0.89 732.8 Thousand
13 Sep, 2024 0.79 0.88 0.77 0.8 683 Thousand
12 Sep, 2024 0.74 0.8 0.69 0.76 840.83 Thousand
11 Sep, 2024 0.91 0.91 0.68 0.71 943.9 Thousand
10 Sep, 2024 0.7 0.98 0.66 0.9 2.07 Million
09 Sep, 2024 0.73 0.73 0.66 0.7 484.6 Thousand
06 Sep, 2024 0.82 0.82 0.73 0.74 481.1 Thousand
05 Sep, 2024 0.85 0.86 0.8 0.8 307.7 Thousand
04 Sep, 2024 0.84 0.9 0.83 0.85 265.7 Thousand
03 Sep, 2024 0.97 0.98 0.85 0.86 449.3 Thousand