Genius Group Limited (GNS)

USD 0.36

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.58 1.7 1.13 1.37 1.71 Million
15 Aug, 2024 1.39 1.53 1.33 1.37 676.39 Thousand
14 Aug, 2024 1.46 1.47 1.29 1.35 366.72 Thousand
13 Aug, 2024 1.45 1.45 1.28 1.4 788.27 Thousand
12 Aug, 2024 1.7 2.05 1.4 1.43 2.68 Million
09 Aug, 2024 1.35 2.37 1.33 1.35 6.73 Million
08 Aug, 2024 1.26 1.26 1.26 1.26 -
07 Aug, 2024 1.2 1.33 1.2 1.25 317.33 Thousand
06 Aug, 2024 1.2 1.29 1.08 1.15 1.27 Million
05 Aug, 2024 1.46 1.68 1.4 1.65 282.8 Thousand