Genius Group Limited (GNS)

USD 0.36

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.97 0.97 0.87 0.91 365.81 Thousand
27 Sep, 2024 0.94 1.02 0.94 0.95 259.7 Thousand
26 Sep, 2024 1.07 1.18 0.92 0.93 918 Thousand
25 Sep, 2024 0.89 1.23 0.89 1.05 3.6 Million
24 Sep, 2024 0.76 0.91 0.76 0.87 740.21 Thousand
23 Sep, 2024 0.81 0.81 0.67 0.71 503.42 Thousand
20 Sep, 2024 0.81 0.84 0.77 0.77 356.82 Thousand
19 Sep, 2024 0.87 0.87 0.81 0.82 261.8 Thousand
18 Sep, 2024 0.92 0.94 0.82 0.84 554.7 Thousand
17 Sep, 2024 0.94 0.99 0.85 0.89 1.04 Million