New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.35 | 1.36 | 1.28 | 1.3 | 15.73 Thousand |
| 06 May, 2024 | 1.28 | 1.34 | 1.26 | 1.28 | 7617.00 |
| 03 May, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 20.26 Thousand |
| 02 May, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 10.96 Thousand |
| 01 May, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 15.41 Thousand |
| 30 Apr, 2024 | 1.23 | 1.3 | 1.18 | 1.2 | 107.11 Thousand |
| 29 Apr, 2024 | 1.25 | 1.3 | 1.23 | 1.28 | 40.58 Thousand |
| 26 Apr, 2024 | 1.32 | 1.38 | 1.25 | 1.26 | 101.25 Thousand |
| 25 Apr, 2024 | 1.34 | 1.34 | 1.27 | 1.32 | 24.75 Thousand |
| 24 Apr, 2024 | 1.31 | 1.38 | 1.25 | 1.33 | 115.18 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF