New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.33 | 1.35 | 1.26 | 1.31 | 24.84 Thousand |
| 20 May, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 2018.00 |
| 17 May, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 27.21 Thousand |
| 16 May, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 13.22 Thousand |
| 15 May, 2024 | 1.31 | 1.33 | 1.25 | 1.28 | 21.45 Thousand |
| 14 May, 2024 | 1.32 | 1.34 | 1.27 | 1.31 | 14.05 Thousand |
| 13 May, 2024 | 1.21 | 1.32 | 1.18 | 1.28 | 48.54 Thousand |
| 10 May, 2024 | 1.21 | 1.22 | 1.16 | 1.21 | 22.31 Thousand |
| 09 May, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 17.44 Thousand |
| 08 May, 2024 | 1.27 | 1.35 | 1.26 | 1.27 | 8420.00 |
TMRP
002810
CHUC
RIE
TELI
SMDRF