New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.51 | 1.56 | 1.51 | 1.52 | 22.09 Thousand |
| 04 Jun, 2024 | 1.64 | 1.67 | 1.53 | 1.53 | 21.94 Thousand |
| 03 Jun, 2024 | 1.65 | 1.81 | 1.61 | 1.7 | 87.63 Thousand |
| 31 May, 2024 | 1.41 | 1.69 | 1.41 | 1.57 | 192.32 Thousand |
| 30 May, 2024 | 1.53 | 1.53 | 1.31 | 1.33 | 70.16 Thousand |
| 29 May, 2024 | 1.33 | 1.54 | 1.29 | 1.42 | 55.07 Thousand |
| 28 May, 2024 | 1.27 | 1.33 | 1.27 | 1.3 | 5258.00 |
| 24 May, 2024 | 1.34 | 1.34 | 1.26 | 1.3 | 7706.00 |
| 23 May, 2024 | 1.32 | 1.35 | 1.27 | 1.32 | 5737.00 |
| 22 May, 2024 | 1.33 | 1.35 | 1.3 | 1.34 | 12.43 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF