New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.82 | 1.82 | 1.66 | 1.71 | 32.83 Thousand |
| 03 Jul, 2024 | 1.65 | 1.78 | 1.64 | 1.64 | 19.56 Thousand |
| 02 Jul, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 23.45 Thousand |
| 01 Jul, 2024 | 1.57 | 1.76 | 1.57 | 1.7 | 46.21 Thousand |
| 28 Jun, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 12.19 Thousand |
| 27 Jun, 2024 | 1.56 | 1.64 | 1.52 | 1.59 | 17.63 Thousand |
| 26 Jun, 2024 | 1.58 | 1.62 | 1.53 | 1.62 | 6993.00 |
| 25 Jun, 2024 | 1.6 | 1.67 | 1.56 | 1.61 | 19.58 Thousand |
| 24 Jun, 2024 | 1.55 | 1.63 | 1.48 | 1.63 | 16.94 Thousand |
| 21 Jun, 2024 | 1.51 | 1.59 | 1.5 | 1.59 | 17.8 Thousand |
TMRP
002810
CHUC
RIE
TELI
SMDRF