New Concept Energy, Inc. (GBR)
USD 0.8
(15.93%)
USD 0.8
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 51.73 Thousand |
| 08 Apr, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 28.59 Thousand |
| 05 Apr, 2024 | 1.17 | 1.24 | 1.17 | 1.18 | 38.2 Thousand |
| 04 Apr, 2024 | 1.11 | 1.24 | 1.07 | 1.21 | 82.1 Thousand |
| 03 Apr, 2024 | 1.13 | 1.16 | 1.07 | 1.12 | 29.1 Thousand |
| 02 Apr, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 69.38 Thousand |
| 01 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 11.44 Thousand |
| 28 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 21.97 Thousand |
| 27 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 7508.00 |
| 26 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 8029.00 |
TMRP
002810
CHUC
RIE
TELI
SMDRF