enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.57 | 3.58 | 3.2 | 3.22 | 1.09 Million |
| 30 Aug, 2024 | 3.53 | 3.68 | 3.44 | 3.64 | 2.27 Million |
| 29 Aug, 2024 | 3.55 | 3.58 | 3.34 | 3.47 | 2.06 Million |
| 28 Aug, 2024 | 3.63 | 3.68 | 3.55 | 3.55 | 1.39 Million |
| 27 Aug, 2024 | 3.63 | 3.75 | 3.48 | 3.71 | 1.58 Million |
| 26 Aug, 2024 | 3.74 | 3.86 | 3.63 | 3.65 | 1.98 Million |
| 23 Aug, 2024 | 3.42 | 3.77 | 3.41 | 3.61 | 1.87 Million |
| 22 Aug, 2024 | 3.35 | 3.38 | 3.2 | 3.23 | 557.86 Thousand |
| 21 Aug, 2024 | 3.33 | 3.42 | 3.33 | 3.37 | 496.98 Thousand |
| 20 Aug, 2024 | 3.39 | 3.39 | 3.28 | 3.3 | 646.05 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622