enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.71 | 3.72 | 3.55 | 3.58 | 968.16 Thousand |
| 16 Sep, 2024 | 3.74 | 3.74 | 3.56 | 3.68 | 520.15 Thousand |
| 13 Sep, 2024 | 3.77 | 3.77 | 3.54 | 3.66 | 923.04 Thousand |
| 12 Sep, 2024 | 3.73 | 3.85 | 3.66 | 3.73 | 1.01 Million |
| 11 Sep, 2024 | 3.33 | 3.67 | 3.33 | 3.65 | 1.1 Million |
| 10 Sep, 2024 | 3.2 | 3.37 | 3.15 | 3.33 | 1.12 Million |
| 09 Sep, 2024 | 3.2 | 3.28 | 3.15 | 3.17 | 720.05 Thousand |
| 06 Sep, 2024 | 3.25 | 3.26 | 3.03 | 3.1 | 1.3 Million |
| 05 Sep, 2024 | 3.28 | 3.36 | 3.24 | 3.25 | 764.6 Thousand |
| 04 Sep, 2024 | 3.2 | 3.39 | 3.2 | 3.27 | 700.96 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622