enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.39 | 3.39 | 3.28 | 3.3 | 646.05 Thousand |
| 19 Aug, 2024 | 3.29 | 3.4 | 3.28 | 3.36 | 608.04 Thousand |
| 16 Aug, 2024 | 3.22 | 3.38 | 3.21 | 3.29 | 921.88 Thousand |
| 15 Aug, 2024 | 3.21 | 3.44 | 3.19 | 3.35 | 855.7 Thousand |
| 14 Aug, 2024 | 3.15 | 3.29 | 3.13 | 3.2 | 1.16 Million |
| 13 Aug, 2024 | 3.26 | 3.3 | 3.14 | 3.19 | 606.38 Thousand |
| 12 Aug, 2024 | 3.15 | 3.3 | 3.15 | 3.26 | 604.96 Thousand |
| 09 Aug, 2024 | 3.22 | 3.24 | 3.14 | 3.14 | 449.53 Thousand |
| 08 Aug, 2024 | 3.19 | 3.22 | 3.1 | 3.21 | 637.69 Thousand |
| 07 Aug, 2024 | 3.32 | 3.43 | 3.13 | 3.14 | 1.19 Million |
0237
AJOONI
688518
0LSL
INNI
8622