enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.31 | 3.39 | 3.29 | 3.3 | 772.54 Thousand |
| 05 Aug, 2024 | 3.12 | 3.29 | 3.02 | 3.27 | 1.3 Million |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.37 | 3.43 | 1.81 Million |
| 01 Aug, 2024 | 3.84 | 3.85 | 3.57 | 3.63 | 1.24 Million |
| 31 Jul, 2024 | 3.75 | 3.98 | 3.75 | 3.9 | 1.16 Million |
| 30 Jul, 2024 | 3.62 | 3.72 | 3.61 | 3.69 | 932.01 Thousand |
| 29 Jul, 2024 | 3.86 | 3.89 | 3.6 | 3.65 | 1.2 Million |
| 26 Jul, 2024 | 3.91 | 3.96 | 3.79 | 3.86 | 1.11 Million |
| 25 Jul, 2024 | 3.83 | 3.89 | 3.67 | 3.82 | 1.07 Million |
| 24 Jul, 2024 | 4.01 | 4.05 | 3.81 | 3.83 | 953.42 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622