enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.05 | 4.12 | 4.03 | 4.06 | 522.36 Thousand |
| 08 Jul, 2024 | 4.08 | 4.17 | 4.03 | 4.07 | 451.16 Thousand |
| 05 Jul, 2024 | 4.06 | 4.16 | 3.98 | 4.1 | 447.87 Thousand |
| 03 Jul, 2024 | 3.94 | 4.1 | 3.9 | 4.07 | 531.41 Thousand |
| 02 Jul, 2024 | 3.92 | 3.98 | 3.83 | 3.88 | 688.02 Thousand |
| 01 Jul, 2024 | 3.95 | 4.07 | 3.88 | 3.98 | 1.34 Million |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.82 | 3.94 | 6.29 Million |
| 27 Jun, 2024 | 3.9 | 4.0 | 3.86 | 3.99 | 552.62 Thousand |
| 26 Jun, 2024 | 3.76 | 3.91 | 3.76 | 3.85 | 760.61 Thousand |
| 25 Jun, 2024 | 3.79 | 3.88 | 3.69 | 3.8 | 1.49 Million |
0237
AJOONI
688518
0LSL
INNI
8622