enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.29 | 4.3 | 4.1 | 4.11 | 857.06 Thousand |
| 06 Jun, 2024 | 4.4 | 4.48 | 4.32 | 4.36 | 656.96 Thousand |
| 05 Jun, 2024 | 4.5 | 4.58 | 4.33 | 4.4 | 758.28 Thousand |
| 04 Jun, 2024 | 4.6 | 4.64 | 4.36 | 4.48 | 1.54 Million |
| 03 Jun, 2024 | 4.87 | 4.88 | 4.59 | 4.72 | 940.45 Thousand |
| 31 May, 2024 | 4.92 | 4.96 | 4.77 | 4.85 | 1.1 Million |
| 30 May, 2024 | 4.76 | 4.92 | 4.72 | 4.87 | 841.46 Thousand |
| 29 May, 2024 | 4.72 | 4.81 | 4.58 | 4.76 | 2.8 Million |
| 28 May, 2024 | 4.67 | 4.79 | 4.56 | 4.78 | 1.46 Million |
| 24 May, 2024 | 4.67 | 4.73 | 4.55 | 4.64 | 1.38 Million |
0237
AJOONI
688518
0LSL
INNI
8622