enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.92 | 3.93 | 3.78 | 3.83 | 767.7 Thousand |
| 21 Jun, 2024 | 3.98 | 3.99 | 3.87 | 3.95 | 2.07 Million |
| 20 Jun, 2024 | 4.21 | 4.22 | 3.98 | 3.99 | 986.56 Thousand |
| 18 Jun, 2024 | 4.18 | 4.2 | 4.1 | 4.15 | 428.1 Thousand |
| 17 Jun, 2024 | 4.15 | 4.16 | 4.04 | 4.11 | 599.15 Thousand |
| 14 Jun, 2024 | 4.1 | 4.23 | 4.06 | 4.15 | 719.16 Thousand |
| 13 Jun, 2024 | 4.07 | 4.23 | 4.07 | 4.13 | 795.76 Thousand |
| 12 Jun, 2024 | 3.98 | 4.11 | 3.98 | 4.04 | 715.25 Thousand |
| 11 Jun, 2024 | 4.09 | 4.14 | 3.87 | 3.89 | 1.61 Million |
| 10 Jun, 2024 | 4.1 | 4.23 | 4.05 | 4.15 | 659.66 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622