enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.76 | 4.94 | 4.76 | 4.88 | 755.29 Thousand |
| 08 May, 2024 | 4.97 | 4.97 | 4.68 | 4.73 | 1.24 Million |
| 07 May, 2024 | 4.91 | 5.05 | 4.88 | 4.94 | 4.36 Million |
| 06 May, 2024 | 4.93 | 5.04 | 4.85 | 4.89 | 1.01 Million |
| 03 May, 2024 | 4.93 | 4.95 | 4.75 | 4.82 | 659.6 Thousand |
| 02 May, 2024 | 4.73 | 4.97 | 4.71 | 4.92 | 1.19 Million |
| 01 May, 2024 | 4.69 | 4.99 | 4.65 | 4.75 | 1.95 Million |
| 30 Apr, 2024 | 4.58 | 4.58 | 4.4 | 4.41 | 904.8 Thousand |
| 29 Apr, 2024 | 4.52 | 4.62 | 4.51 | 4.6 | 924.4 Thousand |
| 26 Apr, 2024 | 4.4 | 4.47 | 4.36 | 4.46 | 760.77 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622