enCore Energy Corp. (EU)

USD 1.57

(10.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4.35 4.4 4.28 4.39 690.32 Thousand
24 Apr, 2024 4.25 4.39 4.22 4.37 573.66 Thousand
23 Apr, 2024 4.15 4.3 4.1 4.29 954.03 Thousand
22 Apr, 2024 4.12 4.23 4.08 4.19 654.1 Thousand
19 Apr, 2024 4.06 4.17 4.06 4.17 693.65 Thousand
18 Apr, 2024 4.11 4.2 4.1 4.11 569.69 Thousand
17 Apr, 2024 4.14 4.28 4.06 4.15 1.08 Million
16 Apr, 2024 4.13 4.26 4.0 4.16 1.37 Million
15 Apr, 2024 4.4 4.44 4.21 4.22 1.05 Million
12 Apr, 2024 4.53 4.62 4.34 4.36 1.54 Million