enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.02 | 4.07 | 3.92 | 3.96 | 1.33 Million |
| 14 Oct, 2024 | 4.11 | 4.12 | 3.98 | 4.06 | 681.12 Thousand |
| 11 Oct, 2024 | 3.92 | 4.11 | 3.92 | 4.08 | 838.78 Thousand |
| 10 Oct, 2024 | 3.87 | 3.94 | 3.85 | 3.92 | 829.9 Thousand |
| 09 Oct, 2024 | 4.05 | 4.07 | 3.88 | 3.93 | 761.57 Thousand |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.0 | 4.09 | 1.37 Million |
| 07 Oct, 2024 | 4.32 | 4.32 | 4.08 | 4.15 | 1.32 Million |
| 04 Oct, 2024 | 4.28 | 4.4 | 4.21 | 4.33 | 1.2 Million |
| 03 Oct, 2024 | 4.3 | 4.42 | 4.23 | 4.24 | 1.22 Million |
| 02 Oct, 2024 | 4.11 | 4.3 | 4.11 | 4.28 | 720.51 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622