enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.98 | 4.01 | 3.92 | 3.99 | 543.47 Thousand |
| 28 Oct, 2024 | 3.99 | 4.03 | 3.91 | 4.0 | 788.47 Thousand |
| 25 Oct, 2024 | 4.0 | 4.16 | 3.93 | 3.99 | 719.64 Thousand |
| 24 Oct, 2024 | 4.02 | 4.08 | 3.92 | 4.05 | 696.4 Thousand |
| 23 Oct, 2024 | 4.25 | 4.25 | 3.97 | 4.01 | 897.58 Thousand |
| 22 Oct, 2024 | 4.29 | 4.33 | 4.09 | 4.29 | 752.87 Thousand |
| 21 Oct, 2024 | 4.4 | 4.44 | 4.2 | 4.3 | 1.59 Million |
| 18 Oct, 2024 | 4.26 | 4.41 | 4.19 | 4.4 | 2.13 Million |
| 17 Oct, 2024 | 4.23 | 4.34 | 4.2 | 4.23 | 1.69 Million |
| 16 Oct, 2024 | 4.04 | 4.26 | 4.02 | 4.21 | 3.44 Million |
0237
AJOONI
688518
0LSL
INNI
8622