enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.73 | 3.8 | 3.71 | 3.74 | 675.96 Thousand |
| 25 Nov, 2024 | 3.83 | 3.88 | 3.68 | 3.77 | 951.89 Thousand |
| 22 Nov, 2024 | 3.98 | 3.98 | 3.66 | 3.85 | 1.44 Million |
| 21 Nov, 2024 | 3.83 | 3.96 | 3.8 | 3.94 | 1.36 Million |
| 20 Nov, 2024 | 3.98 | 4.0 | 3.77 | 3.83 | 691.21 Thousand |
| 19 Nov, 2024 | 3.83 | 3.95 | 3.76 | 3.93 | 1.3 Million |
| 18 Nov, 2024 | 3.7 | 4.07 | 3.69 | 3.78 | 1.71 Million |
| 15 Nov, 2024 | 3.58 | 3.91 | 3.5 | 3.59 | 1.65 Million |
| 14 Nov, 2024 | 3.47 | 3.67 | 3.45 | 3.57 | 1.19 Million |
| 13 Nov, 2024 | 3.7 | 3.8 | 3.45 | 3.47 | 1.34 Million |
0237
AJOONI
688518
0LSL
INNI
8622