enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.7 | 3.74 | 3.5 | 3.7 | 1.51 Million |
| 11 Nov, 2024 | 3.76 | 3.77 | 3.59 | 3.73 | 1.07 Million |
| 08 Nov, 2024 | 3.8 | 3.81 | 3.66 | 3.79 | 835.66 Thousand |
| 07 Nov, 2024 | 3.76 | 3.88 | 3.74 | 3.81 | 1.06 Million |
| 06 Nov, 2024 | 3.7 | 3.82 | 3.47 | 3.71 | 1.62 Million |
| 05 Nov, 2024 | 3.67 | 3.71 | 3.51 | 3.55 | 1.01 Million |
| 04 Nov, 2024 | 3.77 | 3.77 | 3.53 | 3.65 | 2.02 Million |
| 01 Nov, 2024 | 3.87 | 3.97 | 3.77 | 3.8 | 946.29 Thousand |
| 31 Oct, 2024 | 3.93 | 4.02 | 3.8 | 3.91 | 1.34 Million |
| 30 Oct, 2024 | 3.99 | 4.03 | 3.91 | 3.96 | 523.75 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622