enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.1 | 939.95 Thousand |
| 30 Sep, 2024 | 4.1 | 4.13 | 3.98 | 4.04 | 1.3 Million |
| 27 Sep, 2024 | 4.26 | 4.33 | 4.08 | 4.1 | 1.15 Million |
| 26 Sep, 2024 | 4.36 | 4.39 | 4.23 | 4.26 | 1.35 Million |
| 25 Sep, 2024 | 4.28 | 4.35 | 4.19 | 4.27 | 970.48 Thousand |
| 24 Sep, 2024 | 4.3 | 4.4 | 4.24 | 4.33 | 1.43 Million |
| 23 Sep, 2024 | 3.87 | 4.29 | 3.86 | 4.22 | 2.21 Million |
| 20 Sep, 2024 | 3.81 | 3.89 | 3.7 | 3.81 | 3.63 Million |
| 19 Sep, 2024 | 3.59 | 3.69 | 3.57 | 3.66 | 1.51 Million |
| 18 Sep, 2024 | 3.56 | 3.64 | 3.42 | 3.48 | 940.6 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622