Espey Mfg. & Electronics Corp. (ESP)
USD 27.42
(-1.05%)
USD 27.42
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.29 | 25.79 | 25.29 | 25.35 | 2706.00 |
| 07 Mar, 2024 | 25.33 | 25.8 | 24.96 | 25.8 | 8813.00 |
| 06 Mar, 2024 | 25.11 | 25.5 | 24.73 | 25.47 | 11.8 Thousand |
| 05 Mar, 2024 | 25.93 | 25.93 | 24.89 | 25.1 | 20.3 Thousand |
| 04 Mar, 2024 | 25.5 | 26.0 | 24.7 | 25.56 | 35.44 Thousand |
| 01 Mar, 2024 | 25.49 | 25.6 | 24.71 | 25.1 | 13.5 Thousand |
| 29 Feb, 2024 | 25.4 | 26.28 | 25.08 | 25.2 | 22.41 Thousand |
| 28 Feb, 2024 | 24.67 | 25.92 | 24.43 | 25.17 | 13.4 Thousand |
| 27 Feb, 2024 | 26.28 | 26.28 | 25.2 | 25.2 | 11.82 Thousand |
| 26 Feb, 2024 | 26.29 | 26.29 | 25.2 | 25.78 | 20.5 Thousand |
002570
SNTAF
WNC
MNB
001250
HG1