Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.67 22.7 22.45 22.66 3400.00
07 Feb, 2024 22.1 23.0 21.95 22.3 17.31 Thousand
06 Feb, 2024 22.36 22.79 21.72 22.16 25.4 Thousand
05 Feb, 2024 22.17 22.17 21.68 22.15 7902.00
02 Feb, 2024 23.3 23.39 21.7 22.47 22.3 Thousand
01 Feb, 2024 21.56 22.98 21.51 22.5 15 Thousand
31 Jan, 2024 21.47 22.08 21.47 22.0 5500.00
30 Jan, 2024 21.29 21.81 21.13 21.5 9200.00
29 Jan, 2024 21.4 21.4 20.91 21.37 5500.00
26 Jan, 2024 21.72 21.99 21.01 21.03 4501.00