Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21.3 21.51 20.79 21.51 6826.00
24 Jan, 2024 21.52 22.01 20.72 20.72 7741.00
23 Jan, 2024 21.76 22.3 21.0 21.04 28.71 Thousand
22 Jan, 2024 19.94 21.86 19.92 21.31 36.9 Thousand
19 Jan, 2024 19.07 20.63 19.0 20.35 23.94 Thousand
18 Jan, 2024 18.37 19.47 18.33 19.32 17.5 Thousand
17 Jan, 2024 17.97 18.82 17.97 18.3 11.8 Thousand
16 Jan, 2024 18.6 18.84 18.12 18.37 22.73 Thousand
12 Jan, 2024 18.78 18.78 18.49 18.62 4400.00
11 Jan, 2024 19.17 19.25 18.63 18.75 8915.00