Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.65 19.09 18.61 18.75 3517.00
22 Dec, 2023 18.3 19.01 18.25 18.27 6400.00
21 Dec, 2023 18.45 18.91 18.01 18.76 4400.00
20 Dec, 2023 19.13 19.22 17.8 18.75 23.8 Thousand
19 Dec, 2023 19.04 19.29 18.66 19.29 9514.00
18 Dec, 2023 18.31 19.09 17.83 18.9 15.4 Thousand
15 Dec, 2023 18.03 18.03 17.75 18.0 9400.00
14 Dec, 2023 17.52 18.16 17.52 17.89 5020.00
13 Dec, 2023 17.99 18.09 17.76 17.89 21.9 Thousand
12 Dec, 2023 18.13 18.22 17.75 18.0 16.8 Thousand