Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.19 29.6 28.93 29.4 6775.00
16 Jan, 2025 28.59 29.25 28.36 29.25 5436.00
15 Jan, 2025 29.0 29.0 28.09 28.49 10.9 Thousand
14 Jan, 2025 27.23 28.09 27.23 27.66 4700.00
13 Jan, 2025 27.02 28.08 26.93 27.23 16.32 Thousand
10 Jan, 2025 28.0 28.0 26.9 27.51 6700.00
08 Jan, 2025 28.07 28.09 27.06 27.68 3400.00
07 Jan, 2025 28.31 28.65 27.3 27.46 9200.00
06 Jan, 2025 28.9 29.47 27.77 28.31 27.4 Thousand
03 Jan, 2025 29.67 29.67 28.92 28.92 10.31 Thousand