USD 30.88
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 41.25 | 41.6 | 41.0 | 41.0 | 2767.00 |
10 Jun, 2025 | 40.8 | 41.75 | 40.45 | 41.69 | 11.98 Thousand |
09 Jun, 2025 | 38.34 | 40.0 | 38.34 | 39.72 | 9278.00 |
06 Jun, 2025 | 38.43 | 38.89 | 37.49 | 37.72 | 28.84 Thousand |
05 Jun, 2025 | 39.87 | 39.87 | 37.6 | 37.87 | 27.33 Thousand |
04 Jun, 2025 | 38.0 | 40.61 | 36.92 | 39.87 | 101.78 Thousand |
03 Jun, 2025 | 36.38 | 38.08 | 36.38 | 38.0 | 40.56 Thousand |
02 Jun, 2025 | 36.91 | 37.3 | 36.18 | 36.75 | 32.6 Thousand |
30 May, 2025 | 37.72 | 37.9 | 36.43 | 36.6 | 17.31 Thousand |
29 May, 2025 | 38.53 | 38.53 | 37.66 | 38.2 | 27.3 Thousand |
002570
SNTAF
WNC
MNB
001250
HG1