Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 40.88 41.25 40.72 41.25 640.00
11 Jun, 2025 41.25 41.6 41.0 41.0 2767.00
10 Jun, 2025 40.8 41.75 40.45 41.69 11.98 Thousand
09 Jun, 2025 38.34 40.0 38.34 39.72 9278.00
06 Jun, 2025 38.43 38.89 37.49 37.72 28.84 Thousand
05 Jun, 2025 39.87 39.87 37.6 37.87 27.33 Thousand
04 Jun, 2025 38.0 40.61 36.92 39.87 101.78 Thousand
03 Jun, 2025 36.38 38.08 36.38 38.0 40.56 Thousand
02 Jun, 2025 36.91 37.3 36.18 36.75 32.6 Thousand
30 May, 2025 37.72 37.9 36.43 36.6 17.31 Thousand