USD 30.88
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 40.36 | 40.56 | 40.11 | 40.55 | 745.00 |
17 Jun, 2025 | 40.7 | 40.71 | 40.7 | 40.71 | 855.00 |
16 Jun, 2025 | 41.8 | 41.99 | 40.35 | 40.35 | 11.62 Thousand |
13 Jun, 2025 | 40.99 | 41.22 | 40.5 | 40.88 | 47.23 Thousand |
12 Jun, 2025 | 40.88 | 41.18 | 40.64 | 40.75 | 18.7 Thousand |
11 Jun, 2025 | 41.25 | 41.88 | 40.7 | 40.72 | 24.4 Thousand |
10 Jun, 2025 | 40.8 | 41.69 | 39.59 | 40.81 | 45.7 Thousand |
09 Jun, 2025 | 38.34 | 40.76 | 38.34 | 40.04 | 47 Thousand |
06 Jun, 2025 | 38.43 | 38.89 | 37.49 | 37.72 | 28.84 Thousand |
05 Jun, 2025 | 39.87 | 39.87 | 37.6 | 37.87 | 27.33 Thousand |
002570
SNTAF
WNC
MNB
001250
HG1