Espey Mfg. & Electronics Corp. (ESP)

USD 30.81

(5.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.84 30.35 29.63 30.27 9282.00
22 Apr, 2025 30.0 30.0 30.0 30.0 135.00
21 Apr, 2025 25.34 29.37 29.2 29.29 5653.00
17 Apr, 2025 30.33 30.46 28.86 29.12 15.12 Thousand
16 Apr, 2025 28.76 30.28 28.69 30.28 17 Thousand
15 Apr, 2025 28.55 29.5 28.55 29.23 5723.00
14 Apr, 2025 29.09 29.25 28.07 28.66 19.9 Thousand
11 Apr, 2025 26.3 29.44 26.3 28.37 65.9 Thousand
10 Apr, 2025 25.76 26.24 25.04 25.57 17.44 Thousand
09 Apr, 2025 24.85 26.68 24.85 26.02 11.9 Thousand