Espey Mfg. & Electronics Corp. (ESP)
USD 27.42
(-1.05%)
USD 27.42
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.2 | 25.73 | 25.11 | 25.4 | 6500.00 |
| 21 Mar, 2024 | 25.3 | 25.61 | 25.07 | 25.22 | 14.5 Thousand |
| 20 Mar, 2024 | 25.15 | 25.4 | 24.83 | 25.4 | 5732.00 |
| 19 Mar, 2024 | 25.0 | 25.32 | 24.75 | 24.85 | 17.83 Thousand |
| 18 Mar, 2024 | 25.15 | 25.38 | 25.0 | 25.0 | 3804.00 |
| 15 Mar, 2024 | 25.45 | 25.5 | 25.0 | 25.45 | 7600.00 |
| 14 Mar, 2024 | 25.21 | 25.8 | 24.9 | 25.6 | 4600.00 |
| 13 Mar, 2024 | 25.6 | 25.75 | 25.39 | 25.6 | 12.6 Thousand |
| 12 Mar, 2024 | 25.1 | 26.0 | 25.1 | 25.75 | 13.1 Thousand |
| 11 Mar, 2024 | 25.05 | 25.78 | 24.9 | 25.62 | 8314.00 |
002570
SNTAF
WNC
MNB
001250
HG1