Espey Mfg. & Electronics Corp. (ESP)

USD 30.88

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 25.0 25.0 23.93 24.87 9019.00
13 Sep, 2024 25.0 25.0 24.76 24.82 3500.00
12 Sep, 2024 25.0 25.0 24.7 24.97 3800.00
11 Sep, 2024 24.88 25.0 24.02 24.68 12.17 Thousand
10 Sep, 2024 23.71 24.94 23.71 24.25 3700.00
09 Sep, 2024 23.24 23.88 23.2 23.88 4633.00
06 Sep, 2024 22.3 22.3 21.44 22.3 2818.00
05 Sep, 2024 22.68 22.68 22.26 22.53 3300.00
04 Sep, 2024 22.32 23.45 22.32 23.04 1523.00
03 Sep, 2024 23.87 23.87 22.73 23.08 1137.00