Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.6 21.6 20.98 21.11 2600.00
24 May, 2024 20.84 21.53 20.7 21.38 16.8 Thousand
23 May, 2024 20.54 21.24 20.54 21.24 7600.00
22 May, 2024 20.8 21.17 20.5 20.73 6213.00
21 May, 2024 21.14 21.34 20.65 20.83 9847.00
20 May, 2024 21.59 21.8 20.32 20.97 38.7 Thousand
17 May, 2024 21.99 22.95 21.4 22.02 21.81 Thousand
16 May, 2024 22.38 22.48 21.12 21.4 23.9 Thousand
15 May, 2024 23.41 23.41 22.19 22.9 17.8 Thousand
14 May, 2024 24.0 25.67 22.59 23.77 48.9 Thousand